收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4,527.74 | 0.00 | - | 1 | 19 | 2024-06-21 | 1.01 | 0.00 | - | 41 | 815 |
- | - | - | - | - | 2024-06-28 | 56.45 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 2024-07-19 | 6.10 | -0.50 | -7.58% | 2 | 114 |
- | - | - | - | - | 2024-08-16 | 11.60 | 0.00 | - | 2 | 25 |
3,274.95 | 0.00 | - | 2 | 9 | 2024-09-20 | 20.30 | 0.00 | - | 8 | 41 |
1,865.60 | 0.00 | - | 1 | 1 | 2024-09-30 | 58.15 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 2024-10-18 | 31.44 | 0.00 | - | 1 | 1 |
4,325.88 | 0.00 | - | 1 | 12 | 2024-12-20 | 69.70 | 0.00 | - | 35 | 375 |
- | - | - | - | - | 2024-12-31 | 97.60 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 2025-06-20 | 249.10 | 0.00 | - | 1 | 6 |
2,710.00 | 0.00 | - | - | 1 | 2025-12-19 | 973.00 | 0.00 | - | 1 | 0 |
5,873.41 | 0.00 | - | 1 | 1 | 2026-12-18 | 792.37 | 0.00 | - | 1 | 1 |